FIRSTENERGY DL 10/ US3379321074 /
| 15/10/2024 21:47:46 | Chg. +0.600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.200EUR | +1.52% | 311 Turnover: 12,435 |
39.800Bid Size: 125 | 40.000Ask Size: 124 | 23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:47:46 | 40.200 | 10 |
| 15/10/2024 | 20:35:28 | 40.000 | 245 |
| 15/10/2024 | 19:00:47 | 40.200 | 25 |
| 15/10/2024 | 13:30:45 | 39.600 | 30 |
| 15/10/2024 | 09:30:50 | 40.000 | 1 |
| 14/10/2024 | 19:27:43 | 39.600 | 361 |
| 14/10/2024 | 17:33:33 | 39.600 | 75 |
| 14/10/2024 | 16:50:52 | 39.600 | 35 |
| 14/10/2024 | 16:03:09 | 39.600 | 207 |
| 14/10/2024 | 16:02:15 | 39.400 | 172 |
| 14/10/2024 | 15:42:46 | 39.400 | 200 |
| 14/10/2024 | 15:31:31 | 39.400 | 25 |
| 14/10/2024 | 14:38:20 | 39.400 | 76 |
All quotes in EUR
