FIRSTENERGY DL 10/ US3379321074 /
| 2024-08-09 11:43:58 AM | Chg. -0.200 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.400EUR | -0.52% | - Turnover: - |
38.200Bid Size: 260 | 38.600Ask Size: 260 | 22.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:43:58 AM | 38.400 | 0 |
| 2024-08-09 | 11:13:42 AM | 38.400 | 0 |
| 2024-08-09 | 10:44:00 AM | 38.400 | 0 |
| 2024-08-09 | 10:13:36 AM | 38.200 | 0 |
| 2024-08-09 | 9:43:43 AM | 38.200 | 0 |
| 2024-08-09 | 9:13:12 AM | 38.200 | 0 |
| 2024-08-09 | 8:01:15 AM | 38.000 | 0 |
| 2024-08-08 | 9:43:14 PM | 38.600 | 0 |
| 2024-08-08 | 9:13:07 PM | 38.600 | 0 |
| 2024-08-08 | 8:43:44 PM | 38.600 | 0 |
| 2024-08-08 | 8:13:23 PM | 38.600 | 0 |
| 2024-08-08 | 7:43:57 PM | 38.600 | 0 |
| 2024-08-08 | 7:13:56 PM | 38.600 | 0 |
All quotes in EUR
