FIRSTENERGY DL 10/ US3379321074 /
| 2024-08-09 11:41:17 AM | Chg. +0.200 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.200EUR | +0.53% | - Turnover: - |
38.200Bid Size: 300 | 38.600Ask Size: 300 | 22.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:41:17 AM | 38.200 | 0 |
| 2024-08-09 | 8:03:55 AM | 38.000 | 0 |
| 2024-08-08 | 8:06:31 AM | 38.000 | 0 |
| 2024-08-07 | 8:55:32 PM | 38.200 | 0 |
| 2024-08-07 | 6:31:29 PM | 38.600 | 0 |
| 2024-08-07 | 4:59:56 PM | 38.600 | 0 |
| 2024-08-07 | 8:05:38 AM | 38.200 | 0 |
| 2024-08-06 | 8:38:38 PM | 38.800 | 0 |
| 2024-08-06 | 6:23:11 PM | 38.800 | 0 |
| 2024-08-06 | 8:03:51 AM | 38.400 | 0 |
| 2024-08-05 | 2:07:20 PM | 37.800 | 0 |
| 2024-08-05 | 8:06:44 AM | 38.400 | 0 |
All quotes in EUR
