FirstEnergy Corp/ US3379321074 /
| 2024-08-08 9:59:55 PM | Chg. -0.01 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.89USD | -0.02% | 168,780 Turnover: 4.92 mill. |
-Bid Size: - | -Ask Size: - | 24.06 bill.USD | 3.82% | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:55 PM | 41.89 | 100 |
| 2024-08-08 | 9:59:52 PM | 41.91 | 100 |
| 2024-08-08 | 9:59:52 PM | 41.91 | 100 |
| 2024-08-08 | 9:59:52 PM | 41.92 | 100 |
| 2024-08-08 | 9:59:51 PM | 41.92 | 100 |
| 2024-08-08 | 9:59:51 PM | 41.92 | 100 |
| 2024-08-08 | 9:59:51 PM | 41.92 | 100 |
| 2024-08-08 | 9:59:51 PM | 41.92 | 100 |
| 2024-08-08 | 9:59:51 PM | 41.91 | 100 |
| 2024-08-08 | 9:59:51 PM | 41.91 | 100 |
| 2024-08-08 | 9:59:50 PM | 41.90 | 300 |
| 2024-08-08 | 9:59:50 PM | 41.91 | 100 |
| 2024-08-08 | 9:59:50 PM | 41.91 | 100 |
All quotes in USD
