FirstEnergy Corp/ US3379321074 /
| 2024-08-08 9:59:58 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.88USD | -0.07% | 104,282 Turnover: 4.37 mill. |
-Bid Size: - | -Ask Size: - | 24.06 bill.USD | 3.82% | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:58 PM | 41.88 | 142 |
| 2024-08-08 | 9:59:56 PM | 41.90 | 18 |
| 2024-08-08 | 9:59:56 PM | 41.90 | 4 |
| 2024-08-08 | 9:59:56 PM | 41.90 | 8 |
| 2024-08-08 | 9:59:55 PM | 41.90 | 100 |
| 2024-08-08 | 9:59:55 PM | 41.87 | 48 |
| 2024-08-08 | 9:59:55 PM | 41.87 | 6 |
| 2024-08-08 | 9:59:54 PM | 41.88 | 2 |
| 2024-08-08 | 9:59:53 PM | 41.90 | 100 |
| 2024-08-08 | 9:59:51 PM | 41.92 | 199 |
| 2024-08-08 | 9:59:51 PM | 41.92 | 100 |
| 2024-08-08 | 9:59:51 PM | 41.92 | 200 |
| 2024-08-08 | 9:59:51 PM | 41.92 | 200 |
All quotes in USD
