FirstEnergy Corp/ US3379321074 /
30/08/2024 21:59:59 | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.91USD | +0.66% | 104,879 Turnover: 4.6 mill. |
-Bid Size: - | -Ask Size: - | 25.29 bill.USD | 3.64% | 22.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 43.91 | 100 |
30/08/2024 | 21:59:55 | 43.94 | 12 |
30/08/2024 | 21:59:55 | 43.94 | 100 |
30/08/2024 | 21:59:55 | 43.94 | 90 |
30/08/2024 | 21:59:55 | 43.94 | 10 |
30/08/2024 | 21:59:54 | 43.93 | 100 |
30/08/2024 | 21:59:50 | 43.94 | 86 |
30/08/2024 | 21:59:50 | 43.93 | 6 |
30/08/2024 | 21:59:49 | 43.93 | 7 |
30/08/2024 | 21:59:47 | 43.93 | 81 |
30/08/2024 | 21:59:47 | 43.94 | 67 |
30/08/2024 | 21:59:45 | 43.93 | 100 |
30/08/2024 | 21:59:45 | 43.93 | 100 |
All quotes in USD