FirstEnergy Corp/ US3379321074 /
| 2024-07-26 9:59:59 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.95USD | +1.21% | 35,893 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 23.56 bill.USD | 3.91% | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 40.95 | 16 |
| 2024-07-26 | 9:59:59 PM | 40.95 | 100 |
| 2024-07-26 | 9:59:56 PM | 40.95 | 198 |
| 2024-07-26 | 9:59:55 PM | 40.95 | 2 |
| 2024-07-26 | 9:59:55 PM | 40.95 | 200 |
| 2024-07-26 | 9:59:55 PM | 40.95 | 100 |
| 2024-07-26 | 9:59:55 PM | 40.95 | 1 |
| 2024-07-26 | 9:59:55 PM | 40.94 | 1 |
| 2024-07-26 | 9:59:55 PM | 40.95 | 9 |
| 2024-07-26 | 9:59:55 PM | 40.95 | 7 |
| 2024-07-26 | 9:59:53 PM | 40.95 | 8 |
| 2024-07-26 | 9:59:53 PM | 40.95 | 100 |
| 2024-07-26 | 9:59:53 PM | 40.95 | 200 |
All quotes in USD
