FirstEnergy Corp/ US3379321074 /
| 2024-10-11 9:59:57 PM | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.71USD | +0.97% | 67,571 Turnover: 2.89 mill. |
-Bid Size: - | -Ask Size: - | 24.6 bill.USD | 3.75% | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 PM | 42.71 | 2 |
| 2024-10-11 | 9:59:54 PM | 42.71 | 7 |
| 2024-10-11 | 9:59:52 PM | 42.71 | 118 |
| 2024-10-11 | 9:59:52 PM | 42.71 | 3 |
| 2024-10-11 | 9:59:52 PM | 42.71 | 18 |
| 2024-10-11 | 9:59:52 PM | 42.71 | 3 |
| 2024-10-11 | 9:59:51 PM | 42.71 | 22 |
| 2024-10-11 | 9:59:50 PM | 42.71 | 7 |
| 2024-10-11 | 9:59:50 PM | 42.71 | 40 |
| 2024-10-11 | 9:59:49 PM | 42.70 | 20 |
| 2024-10-11 | 9:59:49 PM | 42.70 | 3 |
| 2024-10-11 | 9:59:48 PM | 42.72 | 9 |
| 2024-10-11 | 9:59:48 PM | 42.71 | 100 |
All quotes in USD
