FirstEnergy Corp/ US3379321074 /
| 2024-10-08 8:00:06 PM | Chg. +0.02 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.90USD | +0.05% | 61,952 Turnover: 2.66 mill. |
42.89Bid Size: 300 | 42.91Ask Size: 406 | 24.72 bill.USD | 3.73% | 22.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:00:06 PM | 42.90 | 100 |
| 2024-10-08 | 7:59:02 PM | 42.90 | 100 |
| 2024-10-08 | 7:58:57 PM | 42.90 | 100 |
| 2024-10-08 | 7:58:52 PM | 42.90 | 100 |
| 2024-10-08 | 7:58:52 PM | 42.90 | 100 |
| 2024-10-08 | 7:58:18 PM | 42.91 | 34 |
| 2024-10-08 | 7:57:53 PM | 42.90 | 100 |
| 2024-10-08 | 7:57:53 PM | 42.90 | 100 |
| 2024-10-08 | 7:57:53 PM | 42.90 | 215 |
| 2024-10-08 | 7:57:24 PM | 42.91 | 100 |
| 2024-10-08 | 7:57:19 PM | 42.91 | 3 |
| 2024-10-08 | 7:54:46 PM | 42.91 | 70 |
| 2024-10-08 | 7:54:46 PM | 42.91 | 100 |
All quotes in USD
