First United Corporation/ US33741H1077 /
| 10/11/2024 10:00:00 PM | Chg. +0.9000 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.8000USD | +3.01% | 20,166 Turnover: 491,894.4950 |
29.1700Bid Size: 100 | 35.0000Ask Size: 100 | 31.2000 | 29.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:00:00 PM | 30.8000 | 552 |
| 10/11/2024 | 9:59:59 PM | 30.7800 | 100 |
| 10/11/2024 | 9:59:59 PM | 30.7800 | 100 |
| 10/11/2024 | 9:59:54 PM | 30.7940 | 290 |
| 10/11/2024 | 9:59:31 PM | 30.8400 | 100 |
| 10/11/2024 | 9:53:44 PM | 30.8000 | 100 |
| 10/11/2024 | 9:53:44 PM | 30.8000 | 200 |
| 10/11/2024 | 9:53:44 PM | 30.8000 | 100 |
| 10/11/2024 | 9:53:44 PM | 30.8000 | 100 |
| 10/11/2024 | 9:53:44 PM | 30.8000 | 100 |
| 10/11/2024 | 9:38:53 PM | 30.8000 | 199 |
| 10/11/2024 | 9:31:56 PM | 30.7500 | 100 |
| 10/11/2024 | 9:31:35 PM | 30.7200 | 171 |
All quotes in USD
