First United Corporation/ US33741H1077 /
| 2024-08-02 10:00:00 PM | Chg. -0.3000 | Volume | Bid10:08:02 PM | Ask10:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.5300USD | -1.08% | 21,770 Turnover: 392,587.4374 |
11.0100Bid Size: 200 | 29.5200Ask Size: 100 | 27.8000 | 27.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 27.5300 | 673 |
| 2024-08-02 | 9:59:48 PM | 27.5900 | 100 |
| 2024-08-02 | 9:58:22 PM | 27.6000 | 365 |
| 2024-08-02 | 9:49:05 PM | 27.5050 | 100 |
| 2024-08-02 | 9:48:53 PM | 27.6000 | 100 |
| 2024-08-02 | 9:48:51 PM | 27.5200 | 100 |
| 2024-08-02 | 9:48:51 PM | 27.5200 | 145 |
| 2024-08-02 | 9:46:44 PM | 27.5100 | 100 |
| 2024-08-02 | 9:44:36 PM | 27.5200 | 100 |
| 2024-08-02 | 9:44:33 PM | 27.5000 | 100 |
| 2024-08-02 | 9:39:45 PM | 27.4000 | 100 |
| 2024-08-02 | 9:32:31 PM | 27.4119 | 546 |
| 2024-08-02 | 9:32:31 PM | 27.4100 | 400 |
All quotes in USD
