OverviewChartTechnicalNewsTraderScreen

First United Corporation/  US33741H1077  /

NASDAQ
02/08/2024  22:00:00 Chg. -0.3000 Volume Bid22:08:02 Ask22:08:02 High Low
27.5300USD -1.08% 21,770
Turnover: 392,587.4374		 11.0100Bid Size: 200 29.5200Ask Size: 100 27.8000 27.3250
 

Time & Sales

Date Time Last Volume
02/08/2024 22:00:00 27.5300 673
02/08/2024 21:59:48 27.5900 100
02/08/2024 21:58:22 27.6000 365
02/08/2024 21:49:05 27.5050 100
02/08/2024 21:48:53 27.6000 100
02/08/2024 21:48:51 27.5200 100
02/08/2024 21:48:51 27.5200 145
02/08/2024 21:46:44 27.5100 100
02/08/2024 21:44:36 27.5200 100
02/08/2024 21:44:33 27.5000 100
02/08/2024 21:39:45 27.4000 100
02/08/2024 21:32:31 27.4119 546
02/08/2024 21:32:31 27.4100 400
 
  All quotes in USD