OverviewChartNewsTraderScreen

First Trust VI First Trust Nasdaq.../  US33738R1187  /

NASDAQ
10/1/2024  10:15:00 PM Chg. -1.3700 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
78.9300USD -1.71% 116,731
Turnover: 7.6 mill.		 73.0000Bid Size: 100 82.0000Ask Size: 200 80.0100 78.4100
 

Time & Sales

Date Time Last Volume
10/1/2024 10:15:00 PM 78.9300 -
10/1/2024 10:00:00 PM 78.9300 130
10/1/2024 9:59:52 PM 78.8800 280
10/1/2024 9:59:47 PM 78.8600 100
10/1/2024 9:59:47 PM 78.8600 100
10/1/2024 9:59:47 PM 78.8600 100
10/1/2024 9:59:47 PM 78.8600 200
10/1/2024 9:59:47 PM 78.8600 100
10/1/2024 9:59:47 PM 78.8600 300
10/1/2024 9:59:47 PM 78.8600 200
10/1/2024 9:59:47 PM 78.8600 100
10/1/2024 9:59:47 PM 78.8400 100
10/1/2024 9:59:46 PM 78.8600 200
 
  All quotes in USD