First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 23/08/2024 22:15:00 | Chg. +1.1600 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.4700USD | +1.52% | 62,834 Turnover: 3.95 mill. |
75.8800Bid Size: 2,600 | 78.8200Ask Size: 2,500 | 77.5950 | 76.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 77.4700 | - |
| 23/08/2024 | 22:00:00 | 77.4700 | 201 |
| 23/08/2024 | 21:59:52 | 77.4100 | 158 |
| 23/08/2024 | 21:59:46 | 77.4300 | 227 |
| 23/08/2024 | 21:59:46 | 77.4300 | 300 |
| 23/08/2024 | 21:59:30 | 77.4600 | 265 |
| 23/08/2024 | 21:58:15 | 77.4100 | 500 |
| 23/08/2024 | 21:57:42 | 77.4278 | 100 |
| 23/08/2024 | 21:56:16 | 77.3900 | 124 |
| 23/08/2024 | 21:55:49 | 77.4200 | 100 |
| 23/08/2024 | 21:55:49 | 77.4200 | 100 |
| 23/08/2024 | 21:55:30 | 77.4550 | 450 |
| 23/08/2024 | 21:54:49 | 77.4447 | 197 |
All quotes in USD
