ÜberblickChartNachrichtenTraderScreen

First Trust VI First Trust Nasdaq.../  US33738R1187  /

NASDAQ
22.07.2024  17:48:09 Diff. +0,4900 Volumen Geld17:48:49 Brief17:48:49 Tageshoch Tagestief
76,5500USD +0,64% 22.553
Umsatz: 1,32 Mio.		 76,5400Geld Vol: 200 76,5700Brief Vol: 800 76,9700 76,4400
 

Time & Sales

Datum Zeit Aktuell Volumen
22.07.2024 17:48:59 76,5404 120
22.07.2024 17:48:09 76,5500 200
22.07.2024 17:47:41 76,5500 209
22.07.2024 17:42:30 76,4900 1.014
22.07.2024 17:40:25 76,5600 100
22.07.2024 17:40:00 76,5550 100
22.07.2024 17:33:35 76,4411 575
22.07.2024 17:33:35 76,4413 100
22.07.2024 17:33:35 76,4407 218
22.07.2024 17:33:35 76,4600 100
22.07.2024 17:33:35 76,4401 125
22.07.2024 17:33:35 76,4401 100
22.07.2024 17:33:35 76,4400 100
 
  Alle Kurse in USD