First Trust VI First Trust Dorsey.../ US33738R6962 /
09/10/2024 22:15:00 | Chg. +0.2800 | Volume | Bid22:25:00 | Demandez à22:25:00 | Haut | Bas |
---|---|---|---|---|---|---|
37.0300USD | +0.76% | 13,343 Chiffrre d'affaires: 472,780.3838 |
33.4100Bid taille: 100 | 40.5100Ask la taille: 100 | 37.0300 | 36.7650 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/10/2024 | 22:15:00 | 37.0300 | - |
09/10/2024 | 21:50:30 | 36.9600 | 215 |
09/10/2024 | 21:50:19 | 36.9600 | 100 |
09/10/2024 | 21:50:19 | 36.9600 | 100 |
09/10/2024 | 21:50:19 | 36.9600 | 200 |
09/10/2024 | 21:50:19 | 36.9600 | 100 |
09/10/2024 | 21:50:19 | 36.9600 | 100 |
09/10/2024 | 21:48:22 | 36.9400 | 200 |
09/10/2024 | 21:48:21 | 36.9400 | 102 |
09/10/2024 | 21:48:21 | 36.9400 | 200 |
09/10/2024 | 21:48:20 | 36.9400 | 116 |
09/10/2024 | 21:48:20 | 36.9400 | 100 |
09/10/2024 | 21:48:20 | 36.9400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD