| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 21:23:29 | 34.8500 | 200 |
| 06/09/2024 | 21:15:15 | 34.8200 | 137 |
| 06/09/2024 | 20:40:58 | 34.7461 | 744 |
| 06/09/2024 | 19:44:51 | 34.8400 | 150 |
| 06/09/2024 | 19:44:51 | 34.8200 | 150 |
| 06/09/2024 | 19:44:51 | 34.8300 | 150 |
| 06/09/2024 | 19:44:51 | 34.8200 | 150 |
| 06/09/2024 | 16:16:05 | 35.3800 | 100 |
| 06/09/2024 | 15:35:15 | 35.5000 | 100 |
| 05/09/2024 | 22:15:00 | 35.4058 | - |
| 05/09/2024 | 21:53:29 | 35.3500 | 144 |
| 05/09/2024 | 21:52:45 | 35.3900 | 555 |
| 05/09/2024 | 21:39:38 | 35.4700 | 106 |