OverviewChartNewsTraderScreen

First Trust VI First Trust Dorsey.../  US33738R6962  /

NASDAQ
09/10/2024  22:15:00 Chg. +0.2800 Volume Bid22:25:00 Ask22:25:00 High Low
37.0300USD +0.76% 13,343
Turnover: 472,780.3838		 33.4100Bid Size: 100 40.5100Ask Size: 100 37.0300 36.7650
 

Time & Sales

Date Time Last Volume
09/10/2024 22:15:00 37.0300 -
09/10/2024 21:50:30 36.9600 215
09/10/2024 21:50:19 36.9600 100
09/10/2024 21:50:19 36.9600 100
09/10/2024 21:50:19 36.9600 200
09/10/2024 21:50:19 36.9600 100
09/10/2024 21:50:19 36.9600 100
09/10/2024 21:48:22 36.9400 200
09/10/2024 21:48:21 36.9400 102
09/10/2024 21:48:21 36.9400 200
09/10/2024 21:48:20 36.9400 116
09/10/2024 21:48:20 36.9400 100
09/10/2024 21:48:20 36.9400 100
 
  All quotes in USD