First Trust VI First Trust Dorsey.../ US33738R6962 /
| 01/08/2024 20:22:16 | Var. -0.8896 | Volume | Denaro20:37:51 | Lettera20:37:51 | Max | Min |
|---|---|---|---|---|---|---|
| 34.4804USD | -2.52% | 17,944 Fatturato: 356,106.1400 |
34.4100Quantità in denaro: 200 | 34.4500Quantità in lettera: 100 | 35.2300 | 34.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:22:16 | 34.4804 | 2,000 |
| 01/08/2024 | 20:20:41 | 34.4800 | 100 |
| 01/08/2024 | 20:20:41 | 34.4800 | 100 |
| 01/08/2024 | 19:52:29 | 34.4700 | 100 |
| 01/08/2024 | 19:52:29 | 34.4700 | 100 |
| 01/08/2024 | 19:41:29 | 34.4700 | 100 |
| 01/08/2024 | 19:41:29 | 34.4700 | 100 |
| 01/08/2024 | 19:41:29 | 34.4700 | 100 |
| 01/08/2024 | 19:40:03 | 34.4700 | 100 |
| 01/08/2024 | 19:40:03 | 34.4700 | 100 |
| 01/08/2024 | 19:39:51 | 34.4700 | 100 |
| 01/08/2024 | 19:39:50 | 34.4700 | 100 |
| 01/08/2024 | 19:39:50 | 34.4700 | 100 |
Tutte le quotazioni in USD
