First Trust VI First Trust Dorsey.../ US33738R6962 /
| 13/11/2024 22:15:00 | Chg. -0.1805 | Volume | Bid13/11/2024 | Ask13/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.5895USD | -0.45% | 3,134 Turnover: 100,246.8100 |
19.8100Bid Size: 200 | 59.4100Ask Size: 200 | 39.7900 | 39.5895 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 22:15:00 | 39.5895 | - |
| 13/11/2024 | 21:29:26 | 39.7000 | 100 |
| 13/11/2024 | 20:42:54 | 39.6529 | 200 |
| 13/11/2024 | 20:42:54 | 39.6700 | 100 |
| 13/11/2024 | 20:42:54 | 39.6700 | 200 |
| 13/11/2024 | 20:42:54 | 39.6529 | 100 |
| 13/11/2024 | 20:42:54 | 39.6600 | 100 |
| 13/11/2024 | 20:42:05 | 39.6400 | 100 |
| 13/11/2024 | 20:38:46 | 39.6800 | 225 |
| 13/11/2024 | 20:32:22 | 39.7199 | 100 |
| 13/11/2024 | 20:32:22 | 39.7199 | 200 |
| 13/11/2024 | 20:32:22 | 39.7200 | 100 |
| 13/11/2024 | 20:32:22 | 39.7200 | 200 |
All quotes in USD
