First Trust Value Line Dividend I.../ US33734H1068 /
| 13/09/2024 02:00:00 | Chg. +0.24 | Volume | Bid10:00:10 | Demandez à10:00:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.54USD | +0.54% | 493,443 Chiffrre d'affaires: 20.03 Mio. |
42.02Bid taille: 100 | 47.00Ask la taille: 100 | 44.58 | 44.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 02:00:00 | 44.54 | - |
| 13/09/2024 | 00:30:00 | 44.54 | - |
| 12/09/2024 | 22:10:00 | 44.54 | - |
| 12/09/2024 | 22:00:00 | 44.54 | 2,385 |
| 12/09/2024 | 21:59:59 | 44.57 | 500 |
| 12/09/2024 | 21:59:59 | 44.57 | 100 |
| 12/09/2024 | 21:59:59 | 44.57 | 300 |
| 12/09/2024 | 21:59:59 | 44.58 | 218 |
| 12/09/2024 | 21:59:56 | 44.56 | 300 |
| 12/09/2024 | 21:59:45 | 44.55 | 171 |
| 12/09/2024 | 21:59:44 | 44.55 | 100 |
| 12/09/2024 | 21:59:40 | 44.55 | 100 |
| 12/09/2024 | 21:59:31 | 44.55 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
