| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 21:18:14 | 42.44 | 100 |
| 07.08.2024 | 21:18:14 | 42.44 | 100 |
| 07.08.2024 | 21:17:39 | 42.44 | 423 |
| 07.08.2024 | 21:17:38 | 42.44 | 163 |
| 07.08.2024 | 21:16:44 | 42.43 | 100 |
| 07.08.2024 | 21:16:40 | 42.44 | 100 |
| 07.08.2024 | 21:16:40 | 42.44 | 100 |
| 07.08.2024 | 21:16:39 | 42.43 | 100 |
| 07.08.2024 | 21:16:39 | 42.43 | 100 |
| 07.08.2024 | 21:16:39 | 42.43 | 100 |
| 07.08.2024 | 21:16:32 | 42.43 | 105 |
| 07.08.2024 | 21:16:32 | 42.43 | 212 |