OverviewChartNewsTraderScreen

First Trust Utilities AlphaDEX Fu.../  US33734X1845  /

NYSE MKT (AMEX) ETFs
6/27/2024  2:00:00 AM Chg. -0.06 Volume Bid6/26/2024 Ask6/26/2024 High Low
33.33USD -0.18% 20,389
Turnover: 536,753.82		 32.42Bid Size: 4,600 33.95Ask Size: 400 33.36 33.11
 

Time & Sales

Date Time Last Volume
6/27/2024 2:00:00 AM 33.33 -
6/27/2024 12:30:00 AM 33.33 -
6/26/2024 10:10:00 PM 33.33 -
6/26/2024 10:00:00 PM 33.33 729
6/26/2024 9:59:57 PM 33.35 215
6/26/2024 9:59:49 PM 33.35 100
6/26/2024 9:59:49 PM 33.35 100
6/26/2024 9:59:46 PM 33.36 500
6/26/2024 9:59:46 PM 33.36 900
6/26/2024 9:58:51 PM 33.36 115
6/26/2024 9:55:50 PM 33.34 100
6/26/2024 9:55:01 PM 33.34 115
6/26/2024 9:54:58 PM 33.35 151
 
  All quotes in USD