First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 2024-07-26 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 33.96USD | -0.40% | 40,374 Turnover: 1.23 mill. |
33.31Bid Size: 6,000 | 34.58Ask Size: 5,800 | 34.39 | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 AM | 33.96 | - |
| 2024-07-26 | 12:30:00 AM | 33.96 | - |
| 2024-07-25 | 10:10:00 PM | 33.96 | - |
| 2024-07-25 | 10:00:00 PM | 33.96 | 102 |
| 2024-07-25 | 9:59:46 PM | 33.96 | 339 |
| 2024-07-25 | 9:59:46 PM | 33.96 | 600 |
| 2024-07-25 | 9:59:46 PM | 33.95 | 100 |
| 2024-07-25 | 9:59:25 PM | 33.95 | 100 |
| 2024-07-25 | 9:54:48 PM | 33.99 | 100 |
| 2024-07-25 | 9:54:48 PM | 33.99 | 100 |
| 2024-07-25 | 9:50:27 PM | 34.01 | 215 |
| 2024-07-25 | 9:50:03 PM | 34.00 | 219 |
| 2024-07-25 | 9:48:55 PM | 33.97 | 100 |
All quotes in USD
