First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 26/07/2024 02:00:00 | Chg. -0.14 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.96USD | -0.40% | 40,374 Turnover: 1.23 mill. |
33.31Bid Size: 6,000 | 34.58Ask Size: 5,800 | 34.39 | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 33.96 | - |
| 26/07/2024 | 00:30:00 | 33.96 | - |
| 25/07/2024 | 22:10:00 | 33.96 | - |
| 25/07/2024 | 22:00:00 | 33.96 | 102 |
| 25/07/2024 | 21:59:46 | 33.96 | 339 |
| 25/07/2024 | 21:59:46 | 33.96 | 600 |
| 25/07/2024 | 21:59:46 | 33.95 | 100 |
| 25/07/2024 | 21:59:25 | 33.95 | 100 |
| 25/07/2024 | 21:54:48 | 33.99 | 100 |
| 25/07/2024 | 21:54:48 | 33.99 | 100 |
| 25/07/2024 | 21:50:27 | 34.01 | 215 |
| 25/07/2024 | 21:50:03 | 34.00 | 219 |
| 25/07/2024 | 21:48:55 | 33.97 | 100 |
All quotes in USD
