First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 2024-06-08 2:00:00 AM | Chg. -0.29 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 33.75USD | -0.85% | 29,175 Turnover: 866,389.04 |
32.98Bid Size: 4,500 | 34.38Ask Size: 4,400 | 33.96 | 33.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 33.75 | - |
| 2024-06-08 | 12:30:00 AM | 33.75 | - |
| 2024-06-07 | 10:10:00 PM | 33.75 | - |
| 2024-06-07 | 9:59:56 PM | 33.75 | 161 |
| 2024-06-07 | 9:55:04 PM | 33.81 | 185 |
| 2024-06-07 | 9:52:10 PM | 33.79 | 100 |
| 2024-06-07 | 9:51:26 PM | 33.79 | 100 |
| 2024-06-07 | 9:47:03 PM | 33.80 | 100 |
| 2024-06-07 | 9:32:22 PM | 33.81 | 250 |
| 2024-06-07 | 9:32:22 PM | 33.81 | 250 |
| 2024-06-07 | 9:30:01 PM | 33.79 | 172 |
| 2024-06-07 | 9:23:31 PM | 33.79 | 100 |
| 2024-06-07 | 9:23:31 PM | 33.79 | 199 |
All quotes in USD
