First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 2024-07-20 2:00:00 AM | Chg. -0.05 | Volume | Bid1:39:46 PM | Ask1:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.80USD | -0.15% | 30,131 Turnover: 902,357.89 |
33.24Bid Size: 200 | 34.44Ask Size: 200 | 33.86 | 33.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 33.80 | - |
| 2024-07-20 | 12:30:00 AM | 33.80 | - |
| 2024-07-19 | 10:10:00 PM | 33.80 | - |
| 2024-07-19 | 9:59:10 PM | 33.80 | 7,471 |
| 2024-07-19 | 9:59:10 PM | 33.78 | 100 |
| 2024-07-19 | 9:55:56 PM | 33.77 | 132 |
| 2024-07-19 | 9:55:00 PM | 33.77 | 100 |
| 2024-07-19 | 9:52:26 PM | 33.82 | 100 |
| 2024-07-19 | 9:33:05 PM | 33.78 | 324 |
| 2024-07-19 | 9:30:36 PM | 33.77 | 100 |
| 2024-07-19 | 9:29:07 PM | 33.77 | 200 |
| 2024-07-19 | 9:29:07 PM | 33.77 | 200 |
| 2024-07-19 | 9:20:42 PM | 33.79 | 100 |
All quotes in USD
