AperçuGraphiqueActualitésTraderScreen

First Trust United Kingdom AlphaD.../  US33737J2244  /

NASDAQ
05/08/2024  22:15:00 Chg. -0.9200 Volume Bid05/08/2024 Demandez à05/08/2024 Haut Bas
37.3500USD -2.40% 738
Chiffrre d'affaires: 12,640.3675		 33.8600Bid taille: 100 55.9900Ask la taille: 200 37.4600 37.1392
 

Temps et ventes

Date Heure Dernier Volume
05/08/2024 22:15:00 37.3500 -
05/08/2024 18:30:40 37.4600 100
05/08/2024 16:22:04 37.1392 110
05/08/2024 16:18:14 37.2795 129
02/08/2024 22:15:00 38.2700 -
02/08/2024 21:59:48 38.5200 100
02/08/2024 21:59:35 38.5200 200
02/08/2024 21:59:20 38.5300 100
02/08/2024 21:59:05 38.5200 100
02/08/2024 21:58:45 38.5200 100
02/08/2024 21:58:18 38.5200 100
02/08/2024 21:57:54 38.5400 100
02/08/2024 21:57:35 38.5400 100
 
  Toutes les cotations dans USD