| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:21:47 PM | 39.7000 | 100 |
| 2024-09-10 | 6:21:46 PM | 39.7000 | 300 |
| 2024-09-10 | 6:21:46 PM | 39.7000 | 300 |
| 2024-09-10 | 6:21:46 PM | 39.7000 | 300 |
| 2024-09-10 | 6:13:44 PM | 39.6700 | 100 |
| 2024-09-10 | 5:15:53 PM | 39.8103 | 100 |
| 2024-09-10 | 5:15:32 PM | 39.7800 | 100 |
| 2024-09-10 | 5:11:34 PM | 39.7600 | 100 |
| 2024-09-10 | 4:49:01 PM | 39.6700 | 100 |
| 2024-09-10 | 4:43:21 PM | 39.6215 | 137 |
| 2024-09-10 | 4:34:07 PM | 39.7115 | 435 |
| 2024-09-10 | 4:32:59 PM | 39.5900 | 112 |
| 2024-09-10 | 4:29:47 PM | 39.7370 | 265 |