First Trust Technology AlphaDEX F.../ US33734X1761 /
| 7/3/2024 2:00:00 AM | Chg. +0.63 | Volume | Bid7/2/2024 | Ask7/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 137.06USD | +0.46% | 17,869 Turnover: 1.97 mill. |
134.65Bid Size: 1,100 | 139.60Ask Size: 1,100 | 137.10 | 135.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 137.06 | - |
| 7/3/2024 | 12:30:00 AM | 137.06 | - |
| 7/2/2024 | 10:10:00 PM | 137.06 | - |
| 7/2/2024 | 9:59:50 PM | 137.06 | 150 |
| 7/2/2024 | 9:59:50 PM | 137.06 | 100 |
| 7/2/2024 | 9:55:35 PM | 137.04 | 100 |
| 7/2/2024 | 9:52:21 PM | 137.05 | 139 |
| 7/2/2024 | 9:50:48 PM | 136.98 | 200 |
| 7/2/2024 | 9:34:37 PM | 137.10 | 110 |
| 7/2/2024 | 9:24:27 PM | 137.04 | 370 |
| 7/2/2024 | 9:23:44 PM | 137.09 | 285 |
| 7/2/2024 | 9:15:11 PM | 137.03 | 100 |
| 7/2/2024 | 9:12:35 PM | 137.01 | 209 |
All quotes in USD
