First Trust Technology AlphaDEX F.../ US33734X1761 /
| 22/07/2024 16:39:24 | Chg. +1.58 | Volume | Bid17:02:54 | Ask17:02:54 | High | Low |
|---|---|---|---|---|---|---|
| 137.68USD | +1.16% | 4,212 Turnover: 419,790.49 |
137.86Bid Size: 200 | 137.95Ask Size: 100 | 137.68 | 136.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:39:24 | 137.68 | 131 |
| 22/07/2024 | 16:11:26 | 136.73 | 103 |
| 22/07/2024 | 16:09:26 | 136.62 | 100 |
| 22/07/2024 | 16:09:26 | 136.62 | 100 |
| 22/07/2024 | 16:09:26 | 136.62 | 100 |
| 22/07/2024 | 15:44:00 | 137.41 | 100 |
| 22/07/2024 | 15:44:00 | 137.47 | 100 |
| 22/07/2024 | 15:43:33 | 137.49 | 100 |
| 22/07/2024 | 15:38:37 | 137.59 | 100 |
| 22/07/2024 | 15:30:00 | 137.46 | 2,122 |
| 20/07/2024 | 02:00:00 | 136.10 | - |
| 20/07/2024 | 00:30:00 | 136.10 | - |
| 19/07/2024 | 22:10:00 | 136.10 | - |
All quotes in USD
