First Trust Small Cap Growth Alph.../ US33737M3007 /
26.06.2024 22:15:00 | Zm. -0,2300 | Wolumen | Bid26.06.2024 | Ask26.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
65,1200USD | -0,35% | 11 215 Obrót: 643 100,6342 |
61,3700Wolumen Bid: 200 | 97,5900Wolumen Ask: 200 | 65,1616 | 64,8500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.06.2024 | 22:15:00 | 65,1200 | - |
26.06.2024 | 21:59:54 | 65,0900 | 100 |
26.06.2024 | 21:59:51 | 65,1100 | 100 |
26.06.2024 | 21:56:21 | 65,1616 | 172 |
26.06.2024 | 21:28:26 | 65,0000 | 100 |
26.06.2024 | 21:28:26 | 65,0000 | 261 |
26.06.2024 | 20:59:22 | 65,0900 | 153 |
26.06.2024 | 20:32:54 | 65,0500 | 100 |
26.06.2024 | 20:32:08 | 64,9100 | 2 056 |
26.06.2024 | 20:32:08 | 64,9100 | 100 |
26.06.2024 | 20:32:08 | 64,9100 | 200 |
26.06.2024 | 20:32:08 | 64,9100 | 100 |
26.06.2024 | 20:32:08 | 64,9200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD