First Trust Small Cap Growth Alph.../ US33737M3007 /
| 07/11/2024 18:34:02 | Chg. +0.2360 | Volume | Bid18:36:39 | Ask18:36:39 | High | Low |
|---|---|---|---|---|---|---|
| 81.3660USD | +0.29% | 20,923 Turnover: 1.48 mill. |
81.2900Bid Size: 100 | 81.4000Ask Size: 100 | 81.6699 | 80.7038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:34:02 | 81.3660 | 100 |
| 07/11/2024 | 18:27:45 | 81.3310 | 100 |
| 07/11/2024 | 18:21:41 | 81.3599 | 356 |
| 07/11/2024 | 18:21:41 | 81.3599 | 144 |
| 07/11/2024 | 18:12:56 | 81.2543 | 103 |
| 07/11/2024 | 18:09:22 | 81.2750 | 201 |
| 07/11/2024 | 18:08:47 | 81.2000 | 300 |
| 07/11/2024 | 18:06:14 | 81.2300 | 100 |
| 07/11/2024 | 18:06:14 | 81.2300 | 100 |
| 07/11/2024 | 18:04:24 | 81.2100 | 100 |
| 07/11/2024 | 18:03:06 | 81.2200 | 100 |
| 07/11/2024 | 18:03:06 | 81.2500 | 100 |
| 07/11/2024 | 17:58:12 | 81.3579 | 307 |
All quotes in USD
