First Trust Small Cap Growth Alph.../ US33737M3007 /
| 7/25/2024 10:15:00 PM | Chg. +0.4005 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.1800USD | +0.57% | 62,296 Turnover: 4.19 mill. |
66.4900Bid Size: 200 | 105.4500Ask Size: 200 | 71.1200 | 69.6881 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:15:00 PM | 70.1800 | - |
| 7/25/2024 | 9:52:49 PM | 70.2500 | 100 |
| 7/25/2024 | 9:47:54 PM | 70.2500 | 100 |
| 7/25/2024 | 9:47:45 PM | 70.2600 | 100 |
| 7/25/2024 | 9:43:51 PM | 70.3009 | 130 |
| 7/25/2024 | 9:41:49 PM | 70.3805 | 129 |
| 7/25/2024 | 9:35:07 PM | 70.5340 | 125 |
| 7/25/2024 | 9:35:07 PM | 70.5250 | 524 |
| 7/25/2024 | 9:29:38 PM | 70.5650 | 155 |
| 7/25/2024 | 9:29:17 PM | 70.6100 | 100 |
| 7/25/2024 | 9:29:17 PM | 70.6000 | 100 |
| 7/25/2024 | 9:26:45 PM | 70.5500 | 100 |
| 7/25/2024 | 9:24:00 PM | 70.4921 | 157 |
All quotes in USD
