First Trust Small Cap Growth Alph.../ US33737M3007 /
| 17/09/2024 22:15:00 | Var. +0.2600 | Volume | Denaro14:31:50 | Lettera14:31:50 | Max | Min |
|---|---|---|---|---|---|---|
| 73.3100USD | +0.36% | 9,322 Fatturato: 521,175.7590 |
69.2200Quantità in denaro: 200 | 77.5800Quantità in lettera: 200 | 74.0600 | 73.2501 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 22:15:00 | 73.3100 | - |
| 17/09/2024 | 21:51:29 | 73.3000 | 400 |
| 17/09/2024 | 21:35:29 | 73.3400 | 129 |
| 17/09/2024 | 21:27:22 | 73.3300 | 133 |
| 17/09/2024 | 21:26:16 | 73.3050 | 132 |
| 17/09/2024 | 21:22:01 | 73.4000 | 233 |
| 17/09/2024 | 21:20:33 | 73.2921 | 111 |
| 17/09/2024 | 20:54:45 | 73.3400 | 369 |
| 17/09/2024 | 20:48:46 | 73.3100 | 200 |
| 17/09/2024 | 20:48:46 | 73.3100 | 400 |
| 17/09/2024 | 20:48:46 | 73.3200 | 100 |
| 17/09/2024 | 20:48:46 | 73.3200 | 100 |
| 17/09/2024 | 20:48:46 | 73.3200 | 100 |
Tutte le quotazioni in USD
