First Trust RiverFront Dynamic Eu.../ US33739P8068 /
| 2024-07-24 10:15:00 PM | Chg. -0.0200 | Volume | Bid10:09:57 AM | Ask10:09:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.8100USD | -0.03% | 15,866 Turnover: 1.03 mill. |
61.7600Bid Size: 200 | 104.6300Ask Size: 100 | 65.9200 | 64.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:00 PM | 65.8100 | - |
| 2024-07-24 | 9:59:26 PM | 64.0300 | 184 |
| 2024-07-24 | 9:59:26 PM | 64.0200 | 100 |
| 2024-07-24 | 9:59:26 PM | 64.0300 | 100 |
| 2024-07-24 | 9:59:26 PM | 64.0300 | 100 |
| 2024-07-24 | 9:59:26 PM | 64.0300 | 100 |
| 2024-07-24 | 9:59:26 PM | 65.3400 | 100 |
| 2024-07-24 | 9:59:26 PM | 65.3300 | 200 |
| 2024-07-24 | 9:59:23 PM | 65.3300 | 200 |
| 2024-07-24 | 9:58:59 PM | 65.3300 | 100 |
| 2024-07-24 | 9:58:31 PM | 65.3300 | 100 |
| 2024-07-24 | 9:57:59 PM | 65.3300 | 100 |
| 2024-07-24 | 9:57:27 PM | 65.3300 | 100 |
All quotes in USD
