AperçuGraphiqueActualitésTraderScreen

First Trust RiverFront Dynamic De.../  US33739P6088  /

NASDAQ
31/07/2024  19:28:15 Chg. +0.9700 Volume Bid19:50:47 Demandez à19:50:47 Haut Bas
66.2300USD +1.49% 2,572
Chiffrre d'affaires: 142,705.4361		 66.1900Bid taille: 500 66.2200Ask la taille: 500 66.2900 66.1600
 

Temps et ventes

Date Heure Dernier Volume
31/07/2024 19:28:15 66.2300 100
31/07/2024 19:13:43 66.2642 274
31/07/2024 19:13:43 66.2500 274
31/07/2024 19:02:17 66.2600 430
31/07/2024 18:52:28 66.2400 123
31/07/2024 17:49:40 66.2401 353
31/07/2024 17:49:40 66.2637 100
31/07/2024 17:49:40 66.2410 100
31/07/2024 15:55:37 66.1600 100
31/07/2024 15:38:25 66.2700 100
31/07/2024 15:37:03 66.2900 200
30/07/2024 22:15:00 65.2600 -
30/07/2024 21:57:10 65.3138 745
 
  Toutes les cotations dans USD