First Trust Rising Dividend Achie.../ US33738R5063 /
| 2024-06-10 6:37:00 PM | Chg. -0.0100 | Volume | Bid6:39:17 PM | Ask6:39:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.4700USD | -0.02% | 335,476 Turnover: 15.36 mill. |
54.4700Bid Size: 700 | 54.4800Ask Size: 400 | 54.5200 | 54.0999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:40:05 PM | 54.4701 | 540 |
| 2024-06-10 | 6:39:37 PM | 54.4750 | 227 |
| 2024-06-10 | 6:37:00 PM | 54.4700 | 100 |
| 2024-06-10 | 6:36:58 PM | 54.4658 | 102 |
| 2024-06-10 | 6:36:54 PM | 54.4650 | 915 |
| 2024-06-10 | 6:36:44 PM | 54.4650 | 1,000 |
| 2024-06-10 | 6:35:57 PM | 54.4503 | 369 |
| 2024-06-10 | 6:35:16 PM | 54.4658 | 200 |
| 2024-06-10 | 6:35:13 PM | 54.4650 | 390 |
| 2024-06-10 | 6:34:44 PM | 54.4698 | 350 |
| 2024-06-10 | 6:34:30 PM | 54.4600 | 114 |
| 2024-06-10 | 6:33:14 PM | 54.4602 | 210 |
| 2024-06-10 | 6:32:50 PM | 54.4550 | 152 |
All quotes in USD
