First Trust Rising Dividend Achie.../ US33738R5063 /
| 2024-07-24 10:15:00 PM | Chg. -0.8600 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.4500USD | -1.50% | 764,883 Turnover: 38.27 mill. |
53.6900Bid Size: 200 | 60.1800Ask Size: 200 | 57.2200 | 56.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:00 PM | 56.4500 | - |
| 2024-07-24 | 10:00:00 PM | 56.4500 | 421 |
| 2024-07-24 | 9:59:59 PM | 56.4600 | 500 |
| 2024-07-24 | 9:59:59 PM | 56.4600 | 500 |
| 2024-07-24 | 9:59:59 PM | 56.4600 | 100 |
| 2024-07-24 | 9:59:53 PM | 56.4500 | 205 |
| 2024-07-24 | 9:59:53 PM | 56.4500 | 100 |
| 2024-07-24 | 9:59:53 PM | 56.4450 | 200 |
| 2024-07-24 | 9:59:51 PM | 56.4400 | 200 |
| 2024-07-24 | 9:59:51 PM | 56.4400 | 359 |
| 2024-07-24 | 9:59:50 PM | 56.4400 | 200 |
| 2024-07-24 | 9:59:50 PM | 56.4400 | 200 |
| 2024-07-24 | 9:59:50 PM | 56.4400 | 200 |
All quotes in USD
