AperçuGraphiqueActualitésTraderScreen

First Trust RBA American Industri.../  US33738R7044  /

NASDAQ
22/07/2024  19:21:09 Chg. +1.1200 Volume Bid22/07/2024 Demandez à22/07/2024 Haut Bas
72.2100USD +1.58% 86,698
Chiffrre d'affaires: 5.59 Mio.		 72.1700Bid taille: 200 72.2500Ask la taille: 400 72.2608 71.1200
 

Temps et ventes

Date Heure Dernier Volume
22/07/2024 19:21:09 72.2100 929
22/07/2024 19:19:51 72.2608 273
22/07/2024 19:19:51 72.2608 327
22/07/2024 19:18:18 72.2251 275
22/07/2024 19:16:10 72.1850 150
22/07/2024 19:14:41 72.2299 4,000
22/07/2024 19:13:47 72.0892 923
22/07/2024 19:13:47 72.0892 240
22/07/2024 19:11:25 72.1500 163
22/07/2024 19:10:40 72.1000 346
22/07/2024 19:10:18 72.1100 108
22/07/2024 19:09:11 72.2000 100
22/07/2024 19:04:36 72.2099 900
 
  Toutes les cotations dans USD