First Trust RBA American Industri.../ US33738R7044 /
| 02/07/2024 22:15:00 | Chg. +0.1600 | Volume | Bid10:00:14 | Ask10:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 66.9200USD | +0.24% | 147,972 Turnover: 8.79 mill. |
63.1600Bid Size: 200 | 70.7900Ask Size: 200 | 67.1000 | 66.3192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 66.9200 | - |
| 02/07/2024 | 22:00:00 | 66.9200 | 1,003 |
| 02/07/2024 | 21:59:54 | 66.9200 | 100 |
| 02/07/2024 | 21:59:51 | 66.8700 | 100 |
| 02/07/2024 | 21:59:51 | 66.8800 | 100 |
| 02/07/2024 | 21:59:30 | 66.8710 | 160 |
| 02/07/2024 | 21:59:14 | 66.9500 | 200 |
| 02/07/2024 | 21:58:20 | 66.9200 | 200 |
| 02/07/2024 | 21:58:20 | 66.9200 | 200 |
| 02/07/2024 | 21:58:20 | 66.9200 | 400 |
| 02/07/2024 | 21:58:04 | 66.9100 | 100 |
| 02/07/2024 | 21:58:02 | 66.9500 | 117 |
| 02/07/2024 | 21:56:51 | 66.8950 | 164 |
All quotes in USD
