First Trust North American Energy.../ US33738D1019 /
| 8/24/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.74USD | +0.80% | 119,924 Turnover: 3.45 mill. |
29.52Bid Size: 100 | 35.80Ask Size: 100 | 32.80 | 32.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 32.74 | - |
| 8/24/2024 | 12:30:00 AM | 32.74 | - |
| 8/23/2024 | 10:10:00 PM | 32.74 | - |
| 8/23/2024 | 10:00:00 PM | 32.74 | 909 |
| 8/23/2024 | 9:59:59 PM | 32.75 | 141 |
| 8/23/2024 | 9:59:52 PM | 32.75 | 100 |
| 8/23/2024 | 9:59:52 PM | 32.75 | 100 |
| 8/23/2024 | 9:59:47 PM | 32.76 | 100 |
| 8/23/2024 | 9:59:45 PM | 32.76 | 100 |
| 8/23/2024 | 9:59:45 PM | 32.76 | 100 |
| 8/23/2024 | 9:59:45 PM | 32.76 | 100 |
| 8/23/2024 | 9:59:45 PM | 32.76 | 100 |
| 8/23/2024 | 9:59:45 PM | 32.76 | 100 |
All quotes in USD
