First Trust North American Energy.../ US33738D1019 /
| 5/22/2024 6:12:12 PM | Chg. -0.29 | Volume | Bid6:12:40 PM | Ask6:12:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.81USD | -0.93% | 36,180 Turnover: 969,814.35 |
30.80Bid Size: 1,200 | 30.82Ask Size: 400 | 30.98 | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:12:12 PM | 30.81 | 100 |
| 5/22/2024 | 6:12:10 PM | 30.81 | 131 |
| 5/22/2024 | 6:11:40 PM | 30.80 | 200 |
| 5/22/2024 | 6:09:16 PM | 30.80 | 186 |
| 5/22/2024 | 6:09:16 PM | 30.80 | 532 |
| 5/22/2024 | 6:09:16 PM | 30.80 | 1,212 |
| 5/22/2024 | 6:09:16 PM | 30.80 | 572 |
| 5/22/2024 | 6:09:15 PM | 30.80 | 469 |
| 5/22/2024 | 6:06:12 PM | 30.81 | 124 |
| 5/22/2024 | 6:02:09 PM | 30.81 | 100 |
| 5/22/2024 | 6:01:17 PM | 30.81 | 100 |
| 5/22/2024 | 5:58:29 PM | 30.81 | 109 |
| 5/22/2024 | 5:58:27 PM | 30.81 | 100 |
All quotes in USD
