First Trust North American Energy.../ US33738D1019 /
| 2024-05-09 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.28USD | +0.50% | 111,745 Turnover: 3.14 mill. |
27.39Bid Size: 500 | 45.42Ask Size: 100 | 30.31 | 30.01 |
Master data
| WKN: | A12FZD |
|---|---|
| Ticker: | EMLP |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 30.02 |
|---|---|
| High: | 30.31 |
| Low: | 30.01 |
| Previous Close: | 30.13 |
| Volume (shares): | 111,745 |
| Turnover: | 3.14 mill. |
| Trades: | 292 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.20% | ||
|---|---|---|---|
| 1 Month | +2.40% | ||
| 3 Months | +12.73% | ||
| YTD | +9.35% | ||
| 1 Year | +12.90% | ||
| 3 Years | +24.56% | ||
| 5 Years | +24.05% |
| 1W High / 1W Low: | 30.13 | 29.34 |
|---|---|---|
| 1M High / 1M Low: | 30.13 | 28.25 |
| 6M High / 6M Low: | 30.13 | 26.38 |
| High (YTD): | 2024-05-07 | 30.13 |
| Low (YTD): | 2024-01-24 | 26.83 |
| 52W High: | 2024-05-07 | 30.13 |
| 52W Low: | 2023-10-04 | 25.39 |
| Avg. price 1W: | 29.79 | |
| Avg. volume 1W: | 152,941.80 | |
| Avg. price 1M: | 29.35 | |
| Avg. volume 1M: | 152,342.86 | |
| Avg. price 6M: | 28.07 | |
| Avg. volume 6M: | 234,328.79 | |
| Avg. price 1Y: | 27.54 | |
| Avg. volume 1Y: | 242,033 | |
| Volatility 1M: | 13.53% | |
| Volatility 6M: | 11.70% | |
| Volatility 1Y: | 12.18% | |
| Volatility 3Y: | 15.03% |
