First Trust Natural Gas ETF/ US33733E8075 /
| 02/10/2024 02:00:00 | Var. +0.46 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.21USD | +1.94% | 315,873 Fatturato: 6.62 mill. |
23.84Quantità in denaro: 300 | 27.70Quantità in lettera: 100 | 24.30 | 23.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 24.21 | - |
| 02/10/2024 | 00:30:00 | 24.21 | - |
| 01/10/2024 | 22:10:00 | 24.21 | - |
| 01/10/2024 | 22:00:00 | 24.21 | 921 |
| 01/10/2024 | 21:59:54 | 24.19 | 200 |
| 01/10/2024 | 21:59:54 | 24.19 | 200 |
| 01/10/2024 | 21:59:54 | 24.19 | 200 |
| 01/10/2024 | 21:59:54 | 24.19 | 219 |
| 01/10/2024 | 21:59:54 | 24.19 | 100 |
| 01/10/2024 | 21:59:54 | 24.19 | 100 |
| 01/10/2024 | 21:59:46 | 24.20 | 100 |
| 01/10/2024 | 21:59:26 | 24.20 | 179 |
| 01/10/2024 | 21:59:16 | 24.19 | 246 |
Tutte le quotazioni in USD
