First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
02/07/2024 22:15:00
|
Chg.
+0.3200
|
Volume |
Bid10:00:16 |
Ask10:00:16 |
High |
Low |
|
31.1000USD
|
+1.04%
|
4,644
Turnover: 40,612.9667 |
27.9900Bid Size: 200 |
33.9300Ask Size: 200 |
31.1200 |
30.8000 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
03/07/2024 |
|
Indices:
|
Quote data
| Open: |
30.8000 |
| High: |
31.1200 |
| Low: |
30.8000 |
| Previous Close: |
30.7800 |
| Volume (shares): |
4,644 |
| Turnover: |
40,612.9667 |
| Trades: |
8 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.87% |
| 1 Month |
|
|
+2.52% |
| 3 Months |
|
|
-2.23% |
| YTD |
|
|
+3.63% |
| 1 Year |
|
|
+2.81% |
| 3 Years |
|
|
-7.91% |
| 5 Years |
|
|
+28.78% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
31.1000 |
30.4000 |
| 1M High / 1M Low: |
31.1000 |
29.6478 |
| 6M High / 6M Low: |
32.2100 |
28.5684 |
| High (YTD): |
28/03/2024 |
32.2100 |
| Low (YTD): |
17/01/2024 |
28.5684 |
| 52W High: |
28/03/2024 |
32.2100 |
| 52W Low: |
27/10/2023 |
24.7597 |
| Avg. price 1W: |
|
30.7040 |
| Avg. volume 1W: |
|
3,448.8000 |
| Avg. price 1M: |
|
30.3413 |
| Avg. volume 1M: |
|
4,635.9048 |
| Avg. price 6M: |
|
30.5349 |
| Avg. volume 6M: |
|
4,639.4400 |
| Avg. price 1Y: |
|
29.5659 |
| Avg. volume 1Y: |
|
8,083.1984 |
| Volatility 1M: |
|
15.14% |
| Volatility 6M: |
|
15.53% |
| Volatility 1Y: |
|
16.76% |
| Volatility 3Y: |
|
22.58% |
