First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
5/16/2024 10:15:00 PM
|
Chg.
-0.0629
|
Volume |
Bid5/16/2024 |
Ask5/16/2024 |
High |
Low |
|
31.4371USD
|
-0.20%
|
3,907
Turnover: 62,002.8192 |
28.3900Bid Size: 200 |
32.9600Ask Size: 300 |
31.5500 |
31.4000 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
31.5100 |
| High: |
31.5500 |
| Low: |
31.4000 |
| Previous Close: |
31.5000 |
| Volume (shares): |
3,907 |
| Turnover: |
62,002.8192 |
| Trades: |
15 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.37% |
| 1 Month |
|
|
+4.69% |
| 3 Months |
|
|
+3.55% |
| YTD |
|
|
+4.76% |
| 1 Year |
|
|
+19.67% |
| 3 Years |
|
|
-7.22% |
| 5 Years |
|
|
+33.43% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
31.5100 |
31.3200 |
| 1M High / 1M Low: |
31.5100 |
30.0283 |
| 6M High / 6M Low: |
32.2100 |
27.1800 |
| High (YTD): |
3/28/2024 |
32.2100 |
| Low (YTD): |
1/17/2024 |
28.5684 |
| 52W High: |
3/28/2024 |
32.2100 |
| 52W Low: |
10/27/2023 |
24.7597 |
| Avg. price 1W: |
|
31.4494 |
| Avg. volume 1W: |
|
2,746.2000 |
| Avg. price 1M: |
|
30.9443 |
| Avg. volume 1M: |
|
3,380.0909 |
| Avg. price 6M: |
|
30.1628 |
| Avg. volume 6M: |
|
5,427.4355 |
| Avg. price 1Y: |
|
29.2315 |
| Avg. volume 1Y: |
|
9,113.0278 |
| Volatility 1M: |
|
17.25% |
| Volatility 6M: |
|
16.28% |
| Volatility 1Y: |
|
17.08% |
| Volatility 3Y: |
|
22.49% |
