First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 2024-05-30 10:15:00 PM | Chg. +0.1832 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 26.2572USD | +0.70% | 6,133 Turnover: 146,416.7382 |
13.1300Bid Size: 200 | 28.7600Ask Size: 100 | 26.3100 | 26.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 26.2572 | - |
| 2024-05-30 | 9:58:33 PM | 26.2200 | 100 |
| 2024-05-30 | 9:58:33 PM | 26.2200 | 100 |
| 2024-05-30 | 9:57:05 PM | 26.2515 | 204 |
| 2024-05-30 | 9:13:16 PM | 26.2645 | 300 |
| 2024-05-30 | 8:53:11 PM | 26.2325 | 210 |
| 2024-05-30 | 8:36:04 PM | 26.2500 | 100 |
| 2024-05-30 | 8:21:33 PM | 26.2800 | 199 |
| 2024-05-30 | 8:18:48 PM | 26.2927 | 106 |
| 2024-05-30 | 8:13:14 PM | 26.3034 | 175 |
| 2024-05-30 | 8:13:14 PM | 26.2900 | 100 |
| 2024-05-30 | 8:09:27 PM | 26.3010 | 186 |
| 2024-05-30 | 8:09:27 PM | 26.3000 | 200 |
All quotes in USD
