First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 2024-05-14 3:30:01 PM | Chg. +0.1136 | Volume | Bid4:51:44 PM | Ask4:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.1000USD | +0.42% | 306 Turnover: 5,013.5000 |
26.9700Bid Size: 500 | 27.0100Ask Size: 800 | 27.1000 | 27.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:30:01 PM | 27.1000 | 185 |
| 2024-05-13 | 10:15:00 PM | 26.9864 | - |
| 2024-05-13 | 9:46:21 PM | 26.9100 | 329 |
| 2024-05-13 | 9:46:21 PM | 26.9200 | 100 |
| 2024-05-13 | 9:46:17 PM | 26.9350 | 154 |
| 2024-05-13 | 9:46:17 PM | 26.9412 | 100 |
| 2024-05-13 | 9:46:17 PM | 26.9412 | 100 |
| 2024-05-13 | 9:46:17 PM | 26.9412 | 100 |
| 2024-05-13 | 9:46:17 PM | 26.9412 | 100 |
| 2024-05-13 | 9:46:17 PM | 26.9412 | 100 |
| 2024-05-13 | 9:46:17 PM | 26.9412 | 100 |
| 2024-05-13 | 9:46:17 PM | 26.9412 | 100 |
| 2024-05-13 | 9:46:17 PM | 26.9412 | 100 |
All quotes in USD
