First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 2024-05-09 10:15:00 PM | Chg. +0.1238 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 26.8850USD | +0.46% | 247 Turnover: - |
25.4300Bid Size: 200 | 40.3200Ask Size: 200 | 26.8850 | 26.8850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:15:00 PM | 26.8850 | - |
| 2024-05-08 | 10:15:00 PM | 26.7612 | - |
| 2024-05-08 | 9:54:41 PM | 26.7600 | 148 |
| 2024-05-08 | 9:22:05 PM | 26.7400 | 100 |
| 2024-05-08 | 9:09:37 PM | 26.7600 | 111 |
| 2024-05-08 | 8:15:05 PM | 26.7600 | 398 |
| 2024-05-08 | 8:15:03 PM | 26.7604 | 4,000 |
| 2024-05-08 | 7:01:50 PM | 26.7400 | 100 |
| 2024-05-08 | 6:10:11 PM | 26.8000 | 130 |
| 2024-05-08 | 4:45:45 PM | 26.8351 | 118 |
| 2024-05-08 | 4:21:18 PM | 26.8200 | 100 |
| 2024-05-08 | 3:56:03 PM | 26.8350 | 100 |
| 2024-05-08 | 3:56:03 PM | 26.8500 | 100 |
All quotes in USD
