First Trust SNetwork Future Vehic.../ US33734X3098 /
| 7/9/2024 10:15:00 PM | Chg. -0.6100 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.5600USD | -0.98% | 1,862 Turnover: 94,981.1232 |
58.2000Bid Size: 200 | 65.2400Ask Size: 200 | 61.7756 | 61.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:15:00 PM | 61.5600 | - |
| 7/9/2024 | 9:59:26 PM | 61.5100 | 100 |
| 7/9/2024 | 6:07:15 PM | 61.6980 | 103 |
| 7/9/2024 | 4:51:37 PM | 61.7756 | 607 |
| 7/9/2024 | 4:40:51 PM | 61.5000 | 100 |
| 7/9/2024 | 4:40:51 PM | 61.5200 | 100 |
| 7/9/2024 | 3:30:00 PM | 61.4200 | 532 |
| 7/8/2024 | 10:15:00 PM | 62.1700 | - |
| 7/8/2024 | 9:59:25 PM | 61.6100 | 189 |
| 7/8/2024 | 9:56:35 PM | 61.9750 | 151 |
| 7/8/2024 | 9:04:13 PM | 61.8124 | 200 |
| 7/8/2024 | 8:47:06 PM | 61.9700 | 775 |
| 7/8/2024 | 6:22:11 PM | 61.9757 | 250 |
All quotes in USD
